SDAX P-IN.
14.433,18- +0,55 % (+79,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:13
14.433,18
+0,55 %
(+79,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
+0,81 % 0,12 |
15,340 14,970 |
18,50 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,80 15:06 |
59,20 59,30 |
+0,84 % 0,50 |
60,00 59,10 |
1,12 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
73,41 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+1,08 % 0,12 |
11,200 11,080 |
16,35 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 15:09 |
17,400 17,460 |
+1,26 % 0,22 |
17,680 17,280 |
4,01 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 15:11 |
17,110 17,090 |
+1,46 % 0,25 |
17,360 16,940 |
22,04 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:13 |
34,020 33,780 |
+1,54 % 0,52 |
34,360 33,940 |
40,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
17,20 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
+1,77 % 1,05 |
60,95 59,35 |
4,01 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. |