SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
+1,39 % 0,42 |
30,740 30,060 |
8,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:02 |
22,160 22,540 |
+1,42 % 0,32 |
23,260 22,160 |
50,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 12:00 |
25,300 25,285 |
+1,46 % 0,37 |
25,895 25,190 |
55,70 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 12:03 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,54 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:00 |
4,624 4,614 |
+1,47 % 0,07 |
4,706 4,590 |
150,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 12:03 |
17,460 17,520 |
+1,60 % 0,28 |
17,980 17,420 |
11,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
42,03 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
+2,08 % 0,37 |
18,260 17,800 |
41,74 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 11:57 |
5,610 5,630 |
+2,13 % 0,12 |
5,760 5,610 |
5,53 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 12:01 |
8,000 7,970 |
+2,13 % 0,17 |
8,140 7,980 |
48,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. |