SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
+2,05 % 0,19 |
9,500 9,250 |
12,82 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
+2,06 % 0,08 |
3,735 3,645 |
111,68 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+2,13 % 1,70 |
81,70 79,70 |
18,91 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
+2,20 % 0,11 |
4,878 4,792 |
3,98 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
+2,34 % 0,95 |
41,550 40,950 |
2,41 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
+2,37 % 1,05 |
45,400 44,400 |
8,05 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+2,38 % 0,96 |
41,540 40,340 |
12,72 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 17:35 |
13,880 13,760 |
+2,40 % 0,33 |
14,190 13,760 |
131,53 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,420 13,340 |
+2,40 % 0,32 |
13,860 13,420 |
24,40 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
+2,51 % 0,55 |
22,450 21,900 |
104,43 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
119,45 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+2,66 % 0,12 |
4,596 4,492 |
148,53 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
+2,71 % 0,03 |
1,034 0,991 |
251,63 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
+2,79 % 0,14 |
5,000 4,830 |
33,81 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+2,82 % 0,23 |
8,480 8,015 |
195,49 Tsd. |