SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,42 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
22,62 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+1,27 % 0,24 |
19,480 17,800 |
20,91 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+1,30 % 1,00 |
81,00 77,00 |
14,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
+2,38 % 1,85 |
78,80 74,10 |
15,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,05 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+4,15 % 0,28 |
7,195 6,585 |
47,88 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
24,71 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+4,98 % 2,35 |
49,850 46,250 |
9,67 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+5,24 % 0,90 |
18,240 17,280 |
6,46 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+5,59 % 1,76 |
33,280 31,300 |
35,15 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,31 Mio. |