SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-3,54 % -2,85 |
82,65 75,05 |
19,36 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-3,43 % -3,80 |
112,00 105,60 |
10,54 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,42 % -1,50 |
44,000 42,650 |
21,96 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-3,08 % -1,55 |
51,900 48,600 |
7,12 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-3,01 % -0,65 |
21,000 20,150 |
30,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,37 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-2,61 % -2,80 |
110,00 104,00 |
10,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
-1,91 % -0,70 |
38,350 35,700 |
19,63 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-1,70 % -0,45 |
27,400 24,020 |
137,78 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-1,49 % -0,68 |
48,880 44,040 |
49,17 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
-1,07 % -0,15 |
14,200 13,600 |
45,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
660,00 640,00 |
6,37 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
-0,45 % -0,03 |
6,720 6,450 |
8,68 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+0,00 % 0,00 |
11,460 11,040 |
11,97 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,07 Mio. |