SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
-0,13 % -0,10 |
79,00 73,50 |
14,88 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,26 % 0,20 |
80,20 71,80 |
21,48 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,42 % 0,15 |
36,100 34,700 |
8,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+0,56 % 0,10 |
18,150 15,070 |
30,33 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
+0,66 % 0,03 |
3,830 3,480 |
7,99 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
+1,04 % 0,26 |
26,210 24,200 |
107,86 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+1,53 % 1,50 |
102,20 95,60 |
7,96 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+1,75 % 0,10 |
5,870 5,380 |
4,15 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
+1,79 % 0,75 |
43,250 36,950 |
4,25 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
+2,53 % 0,36 |
14,820 12,780 |
27,15 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
+2,94 % 0,40 |
14,700 13,600 |
13,61 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+3,28 % 2,10 |
66,20 62,80 |
16,77 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+3,37 % 1,90 |
68,60 49,20 |
129,63 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
+3,39 % 0,38 |
11,760 10,730 |
18,96 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+3,43 % 0,65 |
19,590 17,260 |
23,95 Mio. |