SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+0,36 % 0,02 |
5,735 5,480 |
4,79 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 13:56 |
44,920 44,560 |
+0,45 % 0,20 |
49,660 44,480 |
16,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+0,55 % 0,18 |
32,760 32,200 |
8,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
+0,57 % 0,04 |
7,195 6,985 |
10,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+0,63 % 0,40 |
64,20 63,40 |
3,73 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,705 13:55 |
5,585 5,530 |
+0,71 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:58 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 77,10 |
5,37 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
+1,92 % 0,07 |
3,805 3,645 |
2,27 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,760 13:53 |
13,820 13,720 |
+2,38 % 0,32 |
13,720 13,440 |
1,80 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,48 % 0,14 |
5,700 5,600 |
856,63 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+2,52 % 3,00 |
120,80 119,00 |
6,69 Mio. |