SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+2,15 % 0,10 |
4,942 4,464 |
71,46 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,50 % 0,84 |
33,780 33,140 |
17,34 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,53 % 1,50 |
60,55 59,20 |
1,77 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+2,84 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+2,95 % 0,54 |
18,300 18,020 |
8,21 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
+2,98 % 1,35 |
45,850 45,100 |
1,10 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+3,77 % 0,66 |
18,020 17,500 |
6,01 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:07 |
17,660 17,610 |
+3,87 % 0,67 |
17,610 17,080 |
5,69 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,300 17:07 |
27,020 26,540 |
+3,88 % 1,02 |
26,540 25,800 |
28,40 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,550 25,400 |
7,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+4,10 % 0,43 |
10,810 10,500 |
5,53 Mio. |