SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+8,60 % 4,90 |
63,00 45,70 |
131,52 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+9,86 % 7,20 |
81,70 55,55 |
178,16 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+11,25 % 11,45 |
137,00 95,90 |
281,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
+13,03 % 5,65 |
55,70 42,25 |
135,63 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+14,32 % 13,20 |
110,00 84,40 |
97,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+16,54 % 6,75 |
49,500 36,650 |
110,29 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+22,00 % 6,16 |
43,320 26,860 |
978,22 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
+23,20 % 2,09 |
12,430 8,120 |
244,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+23,27 % 6,26 |
33,280 21,640 |
595,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+23,75 % 0,55 |
3,372 1,726 |
271,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+29,91 % 10,60 |
48,880 29,140 |
553,55 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+31,20 % 156,00 |
660,00 498,00 |
91,18 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+36,93 % 9,25 |
43,300 21,300 |
248,92 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
+42,34 % 3,29 |
11,790 7,025 |
403,01 Mio. |