SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-18,92 % -37,80 |
252,00 116,60 |
426,01 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:57 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-16,64 % -1,14 |
8,890 4,445 |
238,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-14,16 % -7,25 |
56,100 34,400 |
504,93 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:56 |
12,010 12,000 |
-4,94 % -0,62 |
18,870 10,050 |
2,42 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
+14,87 % 8,40 |
101,40 54,20 |
843,58 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+28,80 % 27,10 |
137,00 55,00 |
870,20 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:56 |
33,500 33,400 |
+41,01 % 9,70 |
43,300 14,460 |
601,87 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. |