SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 13:17 |
7,200 7,160 |
-3,36 % -0,25 |
7,490 6,970 |
6,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
-3,58 % -1,20 |
34,540 32,080 |
66,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-3,98 % -6,60 |
161,20 157,40 |
5,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-4,09 % -0,05 |
1,318 1,198 |
13,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-5,15 % -3,55 |
71,05 64,60 |
61,95 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:13 |
24,150 24,000 |
-5,51 % -1,40 |
26,000 24,000 |
15,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-6,62 % -1,04 |
15,820 14,420 |
13,87 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,010 13:20 |
16,760 16,620 |
-7,10 % -1,30 |
19,270 16,620 |
41,77 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
-8,81 % -0,56 |
6,390 5,600 |
4,50 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-8,95 % -1,43 |
15,810 13,840 |
19,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 13:21 |
24,590 24,670 |
-9,18 % -2,52 |
26,990 24,670 |
101,00 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-9,31 % -10,00 |
109,00 103,80 |
9,40 Mio. |