SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+0,37 % 0,30 |
81,10 80,40 |
4,35 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 17:02 |
5,570 5,500 |
+0,36 % 0,02 |
5,570 5,500 |
10,66 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
31,70 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
10,54 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 17:06 |
23,660 23,500 |
+0,17 % 0,04 |
23,780 23,440 |
51,53 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
111,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
4,45 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-0,08 % -0,01 |
6,150 5,950 |
63,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-0,15 % -0,01 |
6,630 6,560 |
26,54 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:46 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,35 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-0,24 % -0,20 |
83,20 80,90 |
5,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-0,27 % -0,04 |
13,060 12,885 |
70,59 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. |