SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 17:20 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
4,35 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 17:20 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,400 |
18,42 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:18 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,250 |
32,26 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 17:19 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,440 |
54,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:18 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
11,62 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:20 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
12,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 17:20 |
6,085 6,050 |
+0,17 % 0,01 |
6,150 5,950 |
71,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 17:20 |
6,610 6,590 |
+0,15 % 0,01 |
6,630 6,560 |
28,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:17 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
5,85 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
10,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,970 17:20 |
12,920 12,965 |
+0,04 % 0,01 |
13,060 12,870 |
77,59 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:15 |
83,00 82,50 |
+0,00 % 0,00 |
83,20 80,90 |
5,67 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:11 |
104,80 104,40 |
+0,00 % 0,00 |
105,00 104,20 |
1,78 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 17:17 |
48,400 48,750 |
-0,10 % -0,05 |
48,800 48,300 |
2,44 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,57 Tsd. |