SDAX P-IN.
14.456,40- -0,37 % (-54,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:39
14.456,40
-0,37 %
(-54,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:37 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,77 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
8,01 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,85 10:19 |
79,40 79,45 |
-0,76 % -0,60 |
79,45 78,30 |
1,61 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:38 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,660 |
39,28 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,50 10:35 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,15 |
7,34 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:35 |
20,400 20,140 |
-0,79 % -0,16 |
20,400 19,980 |
4,28 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,900 10:31 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,900 |
7,86 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,520 10:39 |
9,650 9,610 |
-0,94 % -0,09 |
9,650 9,390 |
9,72 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
9,26 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 10:35 |
45,120 45,080 |
-0,98 % -0,44 |
45,320 44,500 |
3,18 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. |