SDAX P-IN.
14.570,54- +1,48 % (+212,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:58
14.570,54
+1,48 %
(+212,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+0,71 % 0,20 |
28,550 28,100 |
29,94 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
+0,59 % 0,25 |
42,400 42,000 |
6,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+0,58 % 0,08 |
13,900 13,660 |
13,51 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+0,56 % 0,10 |
18,000 17,700 |
2,36 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
8,41 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
+0,43 % 0,10 |
23,400 23,250 |
4,93 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
9,65 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,750 |
777 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
153 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+0,20 % 0,10 |
49,700 49,000 |
7,27 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
-0,14 % -0,01 |
7,200 7,140 |
1,99 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:56 |
19,200 19,200 |
-0,21 % -0,04 |
19,300 19,120 |
9,92 Tsd. |