SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 17:35 |
7,060 7,110 |
-6,28 % -0,47 |
7,490 6,970 |
7,42 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,00 17:35 |
56,15 56,55 |
-7,05 % -4,25 |
62,90 56,55 |
5,96 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,30 97,20 |
-7,79 % -8,20 |
105,60 95,90 |
6,54 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 17:35 |
5,020 5,060 |
-8,04 % -0,45 |
5,640 4,990 |
11,35 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-8,33 % -2,20 |
26,990 24,670 |
102,04 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-8,45 % -1,32 |
15,620 14,340 |
15,00 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,600 17:35 |
22,300 22,300 |
-8,87 % -2,20 |
24,800 22,300 |
5,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,810 17:35 |
2,802 2,804 |
-9,12 % -0,28 |
3,092 2,696 |
18,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-9,34 % -1,45 |
15,810 13,840 |
20,49 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,500 17:35 |
42,000 41,450 |
-9,98 % -4,60 |
46,800 41,400 |
4,01 Mio. | |
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-10,10 % -6,95 |
68,80 62,50 |
68,62 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
-10,40 % -2,88 |
28,620 23,780 |
95,72 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-10,55 % -0,62 |
6,180 5,315 |
89,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
-11,06 % -2,07 |
19,270 16,570 |
43,07 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 17:43 |
1,200 1,208 |
-11,23 % -0,15 |
1,318 1,198 |
14,27 Mio. |