SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
-1,93 % -0,64 |
33,100 32,080 |
14,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 14:52 |
15,300 15,340 |
-2,02 % -0,32 |
15,890 15,340 |
20,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
-2,52 % -1,70 |
67,35 64,60 |
16,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,630 14:53 |
9,280 9,355 |
-2,68 % -0,27 |
9,900 9,355 |
4,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-2,78 % -0,42 |
15,120 14,420 |
4,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
-2,90 % -0,96 |
34,000 31,020 |
7,62 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-3,22 % -3,20 |
99,50 97,30 |
1,27 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
-3,44 % -0,18 |
5,240 4,990 |
2,55 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-3,85 % -1,00 |
26,000 24,550 |
4,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
-5,02 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-5,22 % -0,97 |
18,570 16,780 |
6,68 Mio. |