SDAX P-IN.
14.433,38- +0,56 % (+79,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:16
14.433,38
+0,56 %
(+79,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
-18,96 % -14,10 |
94,60 59,20 |
880,09 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-21,11 % -9,50 |
48,640 31,050 |
205,46 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,990 15:17 |
15,020 14,850 |
-21,35 % -4,07 |
23,580 14,160 |
339,95 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-23,18 % -1,94 |
8,370 5,720 |
220,28 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 15:16 |
6,595 6,590 |
-23,64 % -2,05 |
9,052 4,907 |
1,24 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-26,90 % -16,95 |
63,100 36,950 |
99,14 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:16 |
20,000 19,850 |
-29,85 % -8,62 |
29,460 18,940 |
743,88 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
-30,89 % -2,71 |
9,796 3,350 |
446,50 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-31,44 % -6,98 |
23,800 15,100 |
144,22 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 15:14 |
83,00 82,50 |
-32,31 % -38,90 |
122,00 82,50 |
176,72 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-37,25 % -4,15 |
11,440 6,970 |
135,06 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-37,51 % -3,33 |
8,865 5,480 |
178,00 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-39,67 % -43,20 |
112,20 65,30 |
826,51 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
-43,25 % -3,27 |
8,035 4,230 |
233,43 Mio. |