SDAX P-IN.
14.312,60- -1,36 % (-197,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:41
14.312,60
-1,36 %
(-197,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
5,06 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-0,86 % -0,18 |
21,100 20,780 |
8,75 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,620 |
68,23 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
20,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:36 |
24,920 24,680 |
-0,97 % -0,24 |
25,020 24,440 |
32,56 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 14:21 |
18,520 18,400 |
-0,98 % -0,18 |
18,580 18,220 |
2,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-1,02 % -0,16 |
15,620 15,460 |
3,83 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-1,11 % -0,20 |
17,980 17,760 |
3,24 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-1,54 % -1,00 |
65,25 63,95 |
27,24 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
-1,55 % -0,40 |
25,850 25,400 |
14,28 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 14:31 |
16,910 16,920 |
-1,60 % -0,27 |
16,990 16,590 |
27,20 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,30 14:39 |
94,30 98,00 |
-1,73 % -1,70 |
100,20 94,00 |
8,44 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
49,50 Tsd. |