SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-0,22 % -0,20 |
90,50 89,40 |
534 | |
CANCOM SE O.N. DE0005419105 |
32,540 10:14 |
32,500 32,620 |
-0,25 % -0,08 |
32,660 32,500 |
2,42 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-0,28 % -0,02 |
7,250 7,150 |
24,45 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,970 10:17 |
25,740 26,050 |
-0,31 % -0,08 |
26,590 25,735 |
45,97 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
9,38 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,49 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:15 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,05 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
-0,74 % -1,20 |
162,00 160,00 |
344 |