SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+0,44 % 0,11 |
25,180 24,735 |
81,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+0,42 % 0,06 |
13,260 13,155 |
77,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+0,39 % 0,10 |
25,550 25,150 |
58,14 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
+0,39 % 0,10 |
25,800 25,500 |
10,91 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+0,22 % 0,04 |
18,000 17,640 |
22,60 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+0,22 % 0,02 |
9,300 9,040 |
86,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
+0,19 % 0,04 |
21,680 20,980 |
149,16 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+0,12 % 0,05 |
42,200 41,500 |
25,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+0,06 % 0,01 |
9,235 8,970 |
84,64 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
+0,00 % 0,00 |
3,780 3,715 |
63,49 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-0,13 % -0,01 |
4,776 4,650 |
219,52 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-0,28 % -0,04 |
14,500 14,280 |
46,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-0,28 % -0,10 |
36,200 35,300 |
20,45 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-0,33 % -0,04 |
12,180 11,680 |
155,23 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-0,34 % -0,02 |
5,830 5,650 |
99,41 Tsd. |