SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
2,38 Tsd. | |
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+1,02 % 0,28 |
27,860 27,380 |
29,67 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+0,99 % 1,00 |
102,00 100,60 |
5,30 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+0,92 % 0,08 |
8,920 8,710 |
31,79 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
10,26 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
+0,87 % 0,04 |
4,680 4,500 |
183,61 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
61,59 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,77 % 0,05 |
6,560 6,470 |
116,78 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+0,75 % 0,35 |
47,050 46,450 |
35,55 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
42,92 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
+0,66 % 0,08 |
12,220 12,070 |
41,99 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
+0,64 % 0,30 |
47,860 46,500 |
2,20 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+0,62 % 0,10 |
16,400 16,180 |
15,46 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+0,44 % 0,20 |
46,150 45,500 |
2,60 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
+0,43 % 0,07 |
16,370 16,130 |
55,72 Tsd. |