SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 11:56 |
5,675 5,665 |
-0,62 % -0,04 |
5,720 5,620 |
22,67 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,45 |
8,12 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-0,67 % -0,40 |
60,50 59,70 |
93 | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:50 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,26 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,20 11:58 |
308,00 307,40 |
-0,72 % -2,20 |
308,00 304,80 |
1,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-0,82 % -0,03 |
3,670 3,620 |
9,82 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,30 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 11:37 |
4,310 4,375 |
-0,91 % -0,04 |
4,365 4,310 |
4,66 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,805 12:00 |
25,740 26,050 |
-0,94 % -0,25 |
26,590 25,735 |
64,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-0,97 % -0,35 |
36,200 35,550 |
1,93 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,580 11:29 |
11,780 11,700 |
-1,03 % -0,12 |
11,780 11,550 |
3,91 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 11:22 |
77,15 76,80 |
-1,04 % -0,80 |
77,15 76,00 |
1,86 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 11:59 |
66,70 66,70 |
-1,20 % -0,80 |
66,70 65,90 |
2,11 Tsd. |