SDAX P-IN.
14.647,37- -0,14 % (-20,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:16
14.647,37
-0,14 %
(-20,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 12:15 |
68,20 68,05 |
-0,59 % -0,40 |
68,40 67,45 |
8,14 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,800 12:14 |
34,150 34,000 |
-0,59 % -0,20 |
34,300 33,650 |
6,66 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-0,67 % -0,40 |
60,50 59,70 |
93 | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 12:13 |
14,960 14,900 |
-0,67 % -0,10 |
15,000 14,800 |
8,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:05 |
36,200 36,150 |
-0,69 % -0,25 |
36,200 35,550 |
2,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 12:04 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,20 11:58 |
308,00 307,40 |
-0,72 % -2,20 |
308,00 304,80 |
1,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 12:09 |
66,70 66,70 |
-0,75 % -0,50 |
66,70 65,90 |
2,17 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-0,82 % -0,03 |
3,670 3,620 |
9,82 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,30 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:14 |
5,675 5,665 |
-0,88 % -0,05 |
5,720 5,615 |
26,14 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,580 11:29 |
11,780 11,700 |
-1,03 % -0,12 |
11,780 11,550 |
3,91 Tsd. |