SDAX P-IN.
14.642,54- -0,17 % (-25,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:05
14.642,54
-0,17 %
(-25,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-0,55 % -0,02 |
3,670 3,620 |
11,65 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
6,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,010 14:03 |
16,270 16,120 |
-0,68 % -0,11 |
16,860 15,840 |
310,64 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 14:03 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 67,25 |
15,36 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,00 |
806 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,80 |
2,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-0,95 % -0,18 |
19,100 18,820 |
45,12 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-1,05 % -0,08 |
7,150 6,950 |
64,71 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-1,23 % -0,23 |
18,940 18,350 |
11,72 Tsd. |