SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 15:17 |
81,10 80,70 |
+0,25 % 0,20 |
81,10 80,40 |
2,57 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
24,38 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 15:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
6,52 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 15:21 |
2,998 2,984 |
+0,13 % 0,00 |
3,012 2,938 |
121,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
-0,19 % -0,02 |
10,880 10,790 |
13,26 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:19 |
83,00 82,50 |
-0,24 % -0,20 |
83,20 80,90 |
4,28 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
9,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
84,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:20 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,27 Tsd. |