SDAX P-IN.
13.717,91- +1,23 % (+166,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:52
13.717,91
+1,23 %
(+166,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
+0,59 % 0,45 |
77,00 75,65 |
3,10 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
11,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
353 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,700 11:51 |
16,770 16,660 |
+0,24 % 0,04 |
17,090 16,650 |
43,11 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,00 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
+0,10 % 0,01 |
5,055 4,984 |
16,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 11:49 |
63,00 62,65 |
+0,08 % 0,05 |
63,55 62,30 |
17,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-0,19 % -0,10 |
52,70 51,95 |
531 |