SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
-11,79 % -0,81 |
7,160 5,735 |
22,64 Mio. | |
SFC ENERGY AG DE0007568578 |
20,050 10:14 |
20,000 19,800 |
-12,25 % -2,80 |
23,000 19,280 |
17,72 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-12,28 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 10:11 |
4,350 4,280 |
-12,28 % -0,61 |
4,925 4,230 |
14,13 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-13,04 % -1,05 |
8,200 6,970 |
11,64 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-13,33 % -9,60 |
72,00 62,10 |
11,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
-14,04 % -5,80 |
41,300 31,900 |
30,98 Mio. |