SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-3,89 % -0,29 |
7,520 6,970 |
7,60 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-4,32 % -0,58 |
13,595 12,470 |
47,89 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-5,13 % -4,20 |
81,80 73,00 |
29,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-5,35 % -3,65 |
71,05 65,30 |
76,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-5,49 % -1,35 |
25,500 23,150 |
6,45 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-5,84 % -1,53 |
27,400 25,110 |
114,92 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-7,33 % -1,14 |
15,820 14,720 |
14,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-8,11 % -1,48 |
18,650 17,090 |
39,25 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-8,62 % -3,95 |
47,350 42,000 |
5,46 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-8,78 % -1,95 |
22,450 19,280 |
14,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-9,20 % -0,64 |
6,980 6,330 |
13,99 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-9,57 % -10,30 |
107,60 97,90 |
6,52 Mio. |