SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 17:35 |
15,260 15,200 |
-8,31 % -1,38 |
16,800 15,100 |
13,32 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 17:35 |
24,150 24,100 |
-8,33 % -2,20 |
26,850 23,950 |
7,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 17:35 |
5,515 5,585 |
-8,53 % -0,51 |
5,980 5,055 |
47,41 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 17:44 |
9,770 9,710 |
-8,86 % -0,99 |
11,170 9,065 |
44,82 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:38 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 17:35 |
4,365 4,335 |
-9,62 % -0,46 |
4,780 4,230 |
14,29 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-9,63 % -0,72 |
7,480 6,485 |
64,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 17:35 |
24,900 24,900 |
-9,65 % -2,65 |
28,000 24,650 |
15,93 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 17:35 |
18,050 17,980 |
-9,75 % -1,95 |
20,000 17,080 |
23,75 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,000 17:37 |
16,080 16,040 |
-9,81 % -1,74 |
17,900 15,920 |
15,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 17:35 |
18,890 18,850 |
-10,04 % -2,15 |
21,520 18,020 |
51,87 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
-10,95 % -8,30 |
77,35 65,30 |
109,89 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,70 17:35 |
63,50 63,10 |
-11,53 % -8,30 |
72,00 62,10 |
11,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 17:35 |
6,090 6,050 |
-11,74 % -0,83 |
7,160 5,735 |
22,20 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,864 17:35 |
2,976 2,980 |
-11,82 % -0,38 |
3,372 2,970 |
31,93 Mio. |