SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
-9,76 % -2,60 |
26,850 23,950 |
7,61 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12:52 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-10,31 % -2,30 |
22,500 20,100 |
12,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,150 13:02 |
6,085 6,050 |
-10,48 % -0,72 |
7,160 5,735 |
22,64 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-10,61 % -1,88 |
17,900 15,920 |
15,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-12,12 % -0,73 |
6,025 5,055 |
48,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-12,92 % -9,30 |
72,00 62,10 |
11,26 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-13,29 % -11,40 |
89,90 73,50 |
29,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
-13,64 % -10,40 |
77,35 65,30 |
112,15 Mio. |