SDAX P-IN.
14.437,98- +0,84 % (+120,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:04
14.437,98
+0,84 %
(+120,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-9,79 % -0,69 |
7,530 6,340 |
19,85 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 17:03 |
5,435 5,375 |
-9,96 % -0,59 |
5,910 5,280 |
40,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-10,14 % -2,85 |
28,650 25,200 |
13,82 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:00 |
24,300 24,050 |
-11,13 % -3,00 |
26,850 24,050 |
7,16 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-11,28 % -2,55 |
22,500 20,250 |
11,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,720 17:04 |
6,750 6,615 |
-11,52 % -0,88 |
7,725 6,485 |
62,08 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,70 17:04 |
67,50 66,25 |
-11,54 % -8,70 |
77,35 66,25 |
105,29 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
-11,82 % -8,50 |
72,00 62,60 |
10,38 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,090 17:04 |
19,270 19,220 |
-12,11 % -2,63 |
22,260 19,050 |
45,84 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 17:03 |
4,290 4,235 |
-12,84 % -0,63 |
4,925 4,230 |
13,48 Mio. | |
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-12,88 % -2,93 |
23,000 19,280 |
16,28 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
-12,92 % -0,54 |
3,840 3,445 |
16,42 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:03 |
76,60 76,10 |
-13,33 % -11,30 |
89,90 74,80 |
27,09 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,320 17:04 |
17,260 17,080 |
-13,83 % -2,78 |
20,000 17,080 |
20,45 Mio. |