SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-7,82 % -2,05 |
26,200 23,950 |
7,30 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-7,97 % -0,48 |
6,170 5,480 |
12,33 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-8,03 % -6,60 |
82,65 75,05 |
19,62 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
-8,46 % -1,48 |
17,500 15,920 |
13,86 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
-8,91 % -2,45 |
27,500 24,650 |
15,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-9,03 % -1,29 |
14,300 12,905 |
51,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
-9,06 % -2,00 |
22,080 19,050 |
46,35 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-9,71 % -1,62 |
16,680 15,060 |
13,06 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
-10,00 % -2,00 |
20,000 17,080 |
23,16 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-10,66 % -8,10 |
76,20 65,30 |
104,88 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-11,16 % -0,36 |
3,372 2,864 |
29,74 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-11,71 % -4,55 |
38,850 31,900 |
30,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-11,72 % -0,77 |
6,570 5,730 |
5,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-11,96 % -3,24 |
27,100 23,500 |
37,30 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-12,03 % -2,58 |
21,440 18,020 |
47,44 Mio. |