SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-2,60 % -0,30 |
11,530 11,220 |
3,72 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
-3,08 % -0,46 |
14,920 13,840 |
4,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-3,24 % -0,17 |
5,240 4,990 |
2,55 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
-3,45 % -1,14 |
34,000 31,020 |
7,62 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:50 |
97,60 97,30 |
-3,62 % -3,60 |
99,50 97,30 |
1,27 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-3,79 % -2,55 |
67,35 64,60 |
16,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
-3,99 % -0,40 |
9,900 9,355 |
4,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-5,20 % -1,35 |
26,000 24,550 |
4,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
-5,51 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-6,03 % -1,12 |
18,570 16,780 |
6,68 Mio. |