SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:31 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,54 % -0,10 |
18,680 18,400 |
5,21 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,68 % -0,08 |
11,920 11,700 |
1,46 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 15:01 |
25,730 25,610 |
-0,68 % -0,18 |
26,265 25,275 |
17,84 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,300 14:57 |
48,550 48,400 |
-0,80 % -0,40 |
49,950 48,400 |
1,67 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 14:46 |
7,150 7,060 |
-0,85 % -0,06 |
7,120 6,970 |
1,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 14:43 |
109,60 109,60 |
-0,89 % -1,00 |
112,00 109,60 |
6,39 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 14:55 |
83,20 82,70 |
-1,04 % -0,90 |
86,20 82,50 |
3,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-1,31 % -0,18 |
13,780 13,440 |
2,48 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 14:47 |
5,720 5,710 |
-1,38 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-1,78 % -0,24 |
13,270 12,935 |
15,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 14:31 |
73,60 73,00 |
-2,14 % -1,60 |
76,10 73,00 |
5,73 Mio. |