SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-3,81 % -0,90 |
23,600 23,100 |
1,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
-3,81 % -1,28 |
34,000 31,020 |
8,61 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-4,05 % -1,40 |
35,150 33,400 |
2,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,12 % -2,45 |
60,65 59,20 |
1,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-4,14 % -0,62 |
15,100 14,420 |
4,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-4,66 % -2,05 |
44,000 41,900 |
779,92 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,105 16:23 |
5,255 5,280 |
-4,85 % -0,26 |
5,425 5,255 |
7,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-4,99 % -3,35 |
67,20 64,60 |
16,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:23 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-6,05 % -0,18 |
2,942 2,696 |
4,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. |