SDAX P-IN.
14.530,02- +0,31 % (+45,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:12
14.530,02
+0,31 %
(+45,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
67,35 13:11 |
66,65 66,10 |
-0,15 % -0,10 |
67,45 65,30 |
16,95 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,800 13:02 |
11,700 11,700 |
-0,17 % -0,02 |
11,920 11,700 |
1,46 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 13:02 |
11,120 11,220 |
-0,18 % -0,02 |
11,220 11,080 |
1,86 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 12:56 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
48,550 48,400 |
-0,40 % -0,20 |
49,950 48,400 |
1,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 12:23 |
15,260 15,200 |
-0,52 % -0,08 |
15,420 15,100 |
3,11 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 13:02 |
104,00 104,80 |
-0,76 % -0,80 |
105,60 104,40 |
1,42 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 13:02 |
13,700 13,540 |
-1,02 % -0,14 |
13,780 13,440 |
2,48 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 13:10 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 13:03 |
83,20 82,70 |
-1,39 % -1,20 |
86,20 82,50 |
3,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 13:07 |
109,60 109,60 |
-1,43 % -1,60 |
112,00 109,60 |
6,39 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 12:57 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 13:09 |
13,015 12,935 |
-1,55 % -0,21 |
13,270 12,935 |
15,02 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
35,800 35,750 |
-1,91 % -0,70 |
36,650 35,750 |
5,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 12:53 |
73,60 73,00 |
-2,01 % -1,50 |
76,10 73,00 |
5,73 Mio. |