SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-3,61 % -2,90 |
79,80 77,40 |
3,62 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-3,83 % -0,45 |
11,530 11,220 |
3,72 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-4,07 % -0,65 |
15,890 15,340 |
20,84 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
34,28 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-4,65 % -3,15 |
67,35 64,60 |
16,85 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
5,37 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-4,68 % -0,31 |
6,460 6,320 |
2,40 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,250 |
2,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-4,88 % -0,74 |
15,120 14,420 |
4,60 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-5,31 % -0,28 |
5,240 4,990 |
2,55 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-5,67 % -0,07 |
1,300 1,198 |
3,65 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-5,70 % -1,55 |
26,600 25,550 |
16,80 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-6,03 % -0,60 |
9,900 9,355 |
4,54 Mio. |