SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:58 |
16,080 16,040 |
-0,25 % -0,04 |
16,040 15,920 |
2,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,615 17:03 |
25,730 25,610 |
-0,27 % -0,07 |
26,265 25,275 |
17,84 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
-0,31 % -2,00 |
646,00 628,00 |
1,03 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 16:11 |
104,00 104,80 |
-0,76 % -0,80 |
105,60 104,40 |
1,42 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-0,79 % -0,12 |
15,420 15,100 |
3,11 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 17:02 |
7,150 7,060 |
-0,85 % -0,06 |
7,120 6,970 |
1,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
-1,07 % -1,20 |
112,00 109,60 |
6,39 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 17:02 |
35,800 35,750 |
-1,09 % -0,40 |
36,650 35,750 |
5,31 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 16:58 |
108,60 108,20 |
-1,11 % -1,20 |
108,40 106,20 |
3,38 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,740 17:02 |
5,720 5,710 |
-1,12 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,18 % -0,14 |
11,920 11,700 |
1,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-1,31 % -4,00 |
304,40 299,00 |
7,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-1,45 % -0,20 |
13,780 13,440 |
2,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 16:57 |
83,20 82,70 |
-1,62 % -1,40 |
86,20 82,50 |
3,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-2,08 % -0,28 |
13,270 12,935 |
15,02 Mio. |