SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-1,00 % -0,16 |
16,000 15,920 |
1,84 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
-1,07 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-1,66 % -0,29 |
17,470 17,090 |
5,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
-1,95 % -2,20 |
112,60 110,00 |
6,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-2,03 % -1,30 |
64,00 62,10 |
2,41 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,170 12:52 |
15,020 14,850 |
-2,07 % -0,32 |
15,490 14,850 |
3,48 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 13:02 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12:52 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-2,31 % -0,16 |
6,710 6,590 |
8,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-2,80 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
-2,98 % -0,09 |
3,090 2,970 |
4,91 Mio. |