SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-21,97 % -1,18 |
6,725 4,120 |
693,18 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-21,99 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
-24,46 % -6,29 |
26,200 17,850 |
720,04 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
-32,59 % -2,41 |
7,435 4,800 |
164,39 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
-34,79 % -2,60 |
8,036 4,126 |
39,55 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. |