SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-18,63 % -4,20 |
23,940 16,640 |
382,62 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-19,38 % -5,90 |
33,200 24,450 |
139,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
-21,08 % -1,50 |
7,720 3,744 |
748,46 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-21,26 % -1,66 |
7,715 5,720 |
215,65 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 12:38 |
58,50 59,20 |
-23,98 % -18,20 |
94,60 59,20 |
850,83 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-24,87 % -2,39 |
9,796 3,350 |
431,56 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-25,31 % -4,05 |
15,930 11,940 |
684,25 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-26,16 % -7,42 |
29,460 18,940 |
735,12 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-30,10 % -4,13 |
14,520 9,610 |
58,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:38 |
14,340 14,320 |
-30,51 % -6,34 |
23,580 13,840 |
336,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
-35,59 % -3,95 |
11,120 6,970 |
126,34 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-36,96 % -8,50 |
23,650 14,420 |
143,21 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 12:41 |
65,25 65,00 |
-40,84 % -44,60 |
109,70 64,60 |
831,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. |