SDAX P-IN.
14.565,00- +0,55 % (+80,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:20
14.565,00
+0,55 %
(+80,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-18,68 % -4,18 |
23,940 16,640 |
385,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 10:19 |
5,515 5,585 |
-19,02 % -1,30 |
7,720 3,744 |
762,04 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:17 |
15,290 15,180 |
-20,62 % -4,05 |
23,580 14,160 |
339,80 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 10:18 |
35,800 35,750 |
-20,68 % -9,37 |
48,640 31,050 |
206,08 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,540 10:15 |
6,470 6,470 |
-20,87 % -1,73 |
8,285 5,720 |
219,45 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 10:18 |
6,750 6,780 |
-21,10 % -1,82 |
9,052 4,907 |
1,24 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. | |
DUERR AG O.N. DE0005565204 |
20,600 10:14 |
20,540 20,340 |
-26,90 % -7,58 |
29,460 18,940 |
743,37 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 10:17 |
15,260 15,200 |
-30,11 % -6,61 |
23,800 15,100 |
144,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-31,64 % -38,60 |
122,00 82,50 |
177,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,560 09:48 |
5,580 5,500 |
-36,96 % -3,26 |
8,820 5,480 |
177,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,30 10:20 |
66,65 66,10 |
-38,20 % -41,60 |
112,20 65,30 |
829,72 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,405 10:12 |
4,365 4,335 |
-41,96 % -3,19 |
8,035 4,230 |
233,32 Mio. |