SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-19,41 % -5,90 |
33,200 24,300 |
140,15 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-21,24 % -0,31 |
1,472 0,854 |
164,51 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-21,60 % -1,77 |
9,052 4,907 |
1,23 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-23,19 % -3,66 |
15,890 11,880 |
688,41 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-27,11 % -21,00 |
94,60 56,00 |
823,75 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-27,22 % -7,54 |
29,460 18,940 |
736,90 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-27,34 % -3,80 |
14,520 9,330 |
59,14 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-28,14 % -2,07 |
7,720 3,744 |
749,32 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
-29,30 % -5,93 |
23,580 13,840 |
336,28 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-30,76 % -3,00 |
9,796 3,350 |
432,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
-33,30 % -3,63 |
10,900 6,970 |
126,80 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
-35,49 % -3,25 |
9,170 4,126 |
51,20 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
-37,62 % -8,71 |
23,650 14,300 |
143,69 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
-41,68 % -3,65 |
8,755 4,990 |
171,54 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-42,40 % -46,00 |
109,70 61,85 |
842,65 Mio. |