SDAX P-IN.
13.600,40- +0,36 % (+49,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:05
13.600,40
+0,36 %
(+49,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:02 |
11,920 11,930 |
-22,09 % -3,38 |
15,450 11,680 |
686,24 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
60,00 15:05 |
59,80 59,80 |
-22,58 % -17,50 |
87,50 58,70 |
189,96 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-22,91 % -11,40 |
49,750 38,550 |
105,61 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
-22,98 % -2,11 |
9,220 6,890 |
122,49 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 15:00 |
0,990 1,008 |
-29,38 % -0,42 |
1,416 0,854 |
165,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,865 15:00 |
6,000 5,855 |
-30,43 % -2,57 |
8,514 4,907 |
1,20 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:05 |
13,000 12,940 |
-31,18 % -5,88 |
23,580 12,780 |
334,24 Mio. | |
DUERR AG O.N. DE0005565204 |
20,040 15:00 |
20,920 20,840 |
-31,18 % -9,08 |
29,120 18,880 |
722,22 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-32,40 % -33,70 |
120,00 70,10 |
181,47 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:01 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
-34,97 % -2,35 |
8,098 4,126 |
46,25 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,844 14:51 |
5,020 5,000 |
-36,22 % -2,75 |
7,595 3,744 |
731,21 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,020 15:02 |
14,060 13,980 |
-37,69 % -8,48 |
22,500 13,620 |
142,67 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,00 15:00 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. |