SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-43,52 % -11,14 |
49,200 13,840 |
1,56 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
-48,24 % -12,30 |
25,750 5,690 |
4,98 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-50,04 % -11,25 |
23,960 6,160 |
2,81 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-58,05 % -9,67 |
16,900 4,907 |
6,43 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
-58,75 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-59,43 % -6,19 |
11,740 4,195 |
1,51 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
-63,30 % -30,18 |
86,200 16,530 |
4,87 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-63,67 % -32,42 |
53,000 16,640 |
8,05 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-66,07 % -81,00 |
145,200 36,950 |
600,02 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
515,40 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-71,06 % -27,11 |
48,650 12,000 |
504,82 Mio. |