SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:00 |
15,290 15,180 |
-42,63 % -11,36 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 09:05 |
27,320 27,060 |
-42,83 % -20,36 |
111,900 25,800 |
6,86 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,01 % -16,90 |
48,650 20,100 |
496,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
-50,72 % -11,30 |
23,960 6,160 |
2,88 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
-52,67 % -6,21 |
13,300 5,480 |
2,24 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
-54,19 % -54,14 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-58,61 % -6,18 |
11,740 4,230 |
1,54 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,380 09:03 |
18,200 18,130 |
-59,43 % -26,92 |
86,200 16,530 |
4,92 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
616,19 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,780 |
-61,14 % -10,65 |
17,565 4,907 |
6,59 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:00 |
23,800 23,680 |
-64,45 % -43,15 |
82,300 23,500 |
2,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:04 |
18,240 18,180 |
-64,84 % -33,52 |
53,000 16,640 |
8,78 Mrd. |