SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
-54,84 % -23,59 |
43,020 17,850 |
2,68 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 13.09.24 |
23,150 23,000 |
-56,21 % -29,59 |
53,000 16,640 |
6,04 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 13.09.24 |
4,845 4,840 |
-56,96 % -6,59 |
13,300 4,800 |
2,01 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 13.09.24 |
16,200 16,140 |
-56,98 % -21,51 |
40,500 13,560 |
377,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 13.09.24 |
4,615 4,585 |
-57,26 % -6,20 |
11,670 4,080 |
1,42 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 13.09.24 |
8,740 8,700 |
-60,80 % -13,62 |
23,900 6,890 |
502,03 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 13.09.24 |
32,650 32,700 |
-60,87 % -51,65 |
90,350 31,050 |
1,39 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 13.09.24 |
12,210 12,300 |
-63,86 % -21,68 |
49,200 12,300 |
1,51 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-65,91 % -28,34 |
43,000 13,340 |
965,62 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 13.09.24 |
57,50 56,90 |
-67,96 % -127,90 |
224,00 55,50 |
761,65 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 13.09.24 |
11,600 11,540 |
-68,37 % -25,33 |
48,650 10,600 |
527,47 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 13.09.24 |
5,225 5,210 |
-68,55 % -11,57 |
16,870 4,907 |
5,97 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 13.09.24 |
40,340 40,340 |
-68,69 % -90,60 |
137,400 29,140 |
2,56 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 13.09.24 |
40,950 40,600 |
-70,15 % -97,65 |
142,400 36,950 |
571,51 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 13.09.24 |
15,520 15,620 |
-70,88 % -38,45 |
86,200 15,070 |
4,75 Mrd. |