SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,700 |
253 | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-0,21 % -0,05 |
23,700 23,550 |
1,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
-0,20 % -0,10 |
49,150 49,000 |
1,40 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
-0,16 % -0,10 |
64,30 63,10 |
1,09 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
1,58 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 10:31 |
13,660 13,600 |
-0,15 % -0,02 |
13,660 13,460 |
4,67 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-0,12 % -0,05 |
42,350 42,150 |
1,55 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
-0,11 % -0,02 |
18,360 18,220 |
3,28 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
1,13 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,930 10:28 |
19,050 18,940 |
-0,05 % -0,01 |
19,090 18,760 |
7,79 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 10:18 |
89,50 89,50 |
+0,00 % 0,00 |
90,00 89,20 |
613 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+0,00 % 0,00 |
640,00 638,00 |
19 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+0,00 % 0,00 |
19,240 18,980 |
6,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
2,57 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+0,31 % 0,30 |
98,90 98,20 |
206 |