SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-14,07 % -5,26 |
43,320 23,320 |
2,86 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
-13,03 % -11,70 |
138,80 55,55 |
1,12 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,565 10:25 |
5,600 5,625 |
-9,66 % -0,60 |
8,290 3,020 |
1,59 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-8,13 % -3,80 |
56,100 34,400 |
506,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
-7,78 % -5,40 |
76,50 45,70 |
400,15 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:26 |
12,260 13,090 |
-1,05 % -0,13 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
+9,89 % 2,15 |
48,250 21,750 |
1,53 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:40 |
49,100 49,250 |
+21,44 % 8,65 |
49,850 29,650 |
346,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+29,63 % 27,20 |
137,00 55,00 |
870,33 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
+53,78 % 11,75 |
43,300 14,460 |
602,75 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+78,61 % 8,38 |
19,480 6,080 |
979,42 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+79,78 % 284,00 |
660,00 284,00 |
170,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
+97,37 % 6,67 |
24,100 6,830 |
1,11 Mrd. |